Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 15:54:24189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:53:40189 500,00149 550,0099 580,0089 599,0019 600,009 707,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:53:37189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:52:56189 500,00149 550,0099 580,0089 599,0019 600,009 704,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:52:56189 500,00149 550,0099 580,0089 599,0019 600,009 704,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:52:52189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:52:10189 500,00149 550,0099 580,0089 599,0019 600,009 697,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:52:10189 500,00149 550,0099 580,0089 599,0019 600,009 697,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:52:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:51:25189 500,00149 550,0099 580,0089 599,0019 600,009 705,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:51:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:51:23189 500,00149 550,0099 580,0089 599,0019 600,009 715,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:50:39649 505,00149 550,0099 580,0089 599,0019 600,009 715,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:50:37649 505,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:50:37189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:50:37189 500,00149 550,0099 580,0089 599,0019 600,009 713,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:49:09649 503,00149 550,0099 580,0089 599,0019 600,009 713,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:49:07649 503,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:49:07189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:48:25189 500,00149 550,0099 580,0089 599,0019 600,009 709,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:48:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:48:23189 500,00149 550,0099 580,0089 599,0019 600,009 718,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:47:39649 508,00149 550,0099 580,0089 599,0019 600,009 718,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:47:39649 508,00149 550,0099 580,0089 599,0019 600,009 718,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:47:37649 508,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:47:37189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:47:37189 500,00149 550,0099 580,0089 599,0019 600,009 739,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:46:54649 529,00149 550,0099 580,0089 599,0019 600,009 739,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:46:52649 529,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:46:52189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:46:52189 500,00149 550,0099 580,0089 599,0019 600,009 744,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:46:08649 534,00149 550,0099 580,0089 599,0019 600,009 744,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:46:07649 534,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:46:07189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:46:07189 500,00149 550,0099 580,0089 599,0019 600,009 742,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:45:24649 532,00149 550,0099 580,0089 599,0019 600,009 742,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:45:23649 532,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:45:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:45:23189 500,00149 550,0099 580,0089 599,0019 600,009 729,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:44:40649 519,00149 550,0099 580,0089 599,0019 600,009 729,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:44:38649 519,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:44:37189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:44:37189 500,00149 550,0099 580,0089 599,0019 600,009 743,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:43:10649 533,00149 550,0099 580,0089 599,0019 600,009 743,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:43:08649 533,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:43:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:43:08189 500,00149 550,0099 580,0089 599,0019 600,009 733,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:42:26649 523,00149 550,0099 580,0089 599,0019 600,009 733,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:42:26649 523,00149 550,0099 580,0089 599,0019 600,009 733,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:42:23649 523,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000